Arab Moltaka Investments Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.140	18.140	17.550	17.710	17.710	148,157
2026-10-21	18.290	18.290	17.760	17.940	17.940	268,496
2026-10-20	18.000	18.400	17.910	18.280	18.280	194,811
2026-10-19	17.330	18.450	17.000	17.770	17.770	1,121,920
2026-10-18	18.950	19.000	17.300	17.330	17.330	417,353
2026-10-15	18.680	19.080	18.350	19.000	19.000	658,968
2026-10-14	18.320	18.680	18.320	18.420	18.420	200,750
2026-10-13	18.710	18.980	18.000	18.330	18.330	610,718
2026-10-12	19.010	19.200	18.300	18.710	18.710	1,748,830
2026-10-11	19.300	19.400	19.000	19.040	19.040	650,042
2026-10-07	19.420	19.540	19.070	19.180	19.180	901,545
2026-10-06	19.300	19.960	19.220	19.360	19.360	2,302,828
2026-10-05	19.440	19.750	19.190	19.300	19.300	3,247,207
2026-10-04	18.600	19.250	18.430	19.170	19.170	1,186,721
2026-10-01	18.350	18.800	18.200	18.430	18.430	551,708
2026-09-30	18.310	18.500	18.110	18.290	18.290	269,954
2026-09-29	18.510	18.760	18.300	18.300	18.300	375,754
2026-09-28	18.640	18.940	18.030	18.690	18.690	814,212
2026-09-27	18.900	19.190	18.410	18.650	18.650	1,329,847
2026-09-24	18.400	18.850	18.120	18.830	18.830	579,834
2026-09-23	18.510	18.800	18.300	18.310	18.310	310,046
2026-09-22	18.500	18.740	18.200	18.490	18.490	1,282,891

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.