Alexandria New Medical Center historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.110	35.440	33.030	33.410	33.410	763,281
2026-10-21	35.700	36.500	35.050	35.050	35.050	825,816
2026-10-20	36.000	36.740	35.300	35.520	35.520	648,864
2026-10-19	35.280	36.840	32.800	36.060	36.060	1,400,958
2026-10-18	38.750	38.750	35.100	35.280	35.280	1,215,718
2026-10-15	40.550	40.550	38.950	39.050	39.050	873,147
2026-10-14	39.600	40.490	38.800	39.800	39.800	1,069,561
2026-10-13	42.300	42.980	38.020	39.360	39.360	1,771,556
2026-10-12	43.630	43.700	41.000	42.300	42.300	1,319,872
2026-10-11	46.510	46.840	43.700	43.830	43.830	1,138,615
2026-10-07	47.400	47.440	45.600	46.350	46.350	1,110,041
2026-10-06	48.400	49.150	47.100	47.440	47.440	895,129
2026-10-05	50.500	50.870	48.000	48.210	48.210	1,579,904
2026-10-04	47.250	51.690	46.000	50.350	50.350	3,938,850
2026-10-01	46.010	47.400	45.600	46.600	46.600	2,271,643
2026-09-30	43.010	45.990	42.300	45.480	45.480	2,130,078
2026-09-29	43.050	44.880	42.660	43.000	43.000	1,388,929
2026-09-28	45.200	45.300	40.150	42.450	42.450	1,293,633
2026-09-27	49.890	49.980	45.010	45.030	45.030	1,217,270
2026-09-24	50.000	50.120	47.550	49.000	49.000	916,044
2026-09-23	51.050	51.970	49.810	49.810	49.810	1,100,840

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-06-13	0.8000 EGP
2019-07-29	0.2000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.