Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 56.500 | 59.500 | 56.020 | 59.000 | 30.516 | 197,718 |
| 2025-10-26 | 54.330 | 57.970 | 54.330 | 56.500 | 29.223 | 288,778 |
| 2025-10-23 | 52.890 | 56.000 | 52.890 | 54.330 | 28.100 | 236,974 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.