Alexandria New Medical Center historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 125.51 | 133.00 | 125.01 | 126.15 | 126.15 | 292,447 |
| 2026-07-27 | 116.53 | 136.99 | 116.53 | 125.51 | 125.51 | 1,202,222 |
| 2026-07-26 | 121.00 | 123.00 | 116.00 | 116.53 | 116.53 | 200,214 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-13 | 0.8000 EGP |
| 2019-07-29 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.