Arab Aluminum historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.990 | 18.100 | 17.460 | 17.560 | 17.560 | 408,111 |
| 2025-10-26 | 18.000 | 18.440 | 17.950 | 17.990 | 17.990 | 873,755 |
| 2025-10-23 | 17.250 | 18.230 | 17.250 | 18.000 | 18.000 | 2,398,549 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0820 EGP |
| 2023-06-14 | 0.3500 EGP |
| 2022-08-29 | 0.3500 EGP |
| 2021-04-18 | 0.3000 EGP |
| 2020-04-06 | 0.2000 EGP |
| 2019-04-30 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.