Alexandria Containers and goods historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.020	33.300	32.050	32.770	32.770	318,170
2026-10-21	32.400	33.400	32.000	33.400	33.400	404,653
2026-10-20	31.660	32.490	31.500	32.300	32.300	214,116
2026-10-19	32.350	32.360	30.190	31.650	31.650	549,448
2026-10-18	33.760	33.760	32.100	32.330	32.330	274,873
2026-10-15	33.000	33.770	32.770	33.770	33.770	250,807
2026-10-14	33.200	33.630	32.620	33.020	33.020	243,457
2026-10-13	34.000	34.000	32.180	33.000	33.000	521,675
2026-10-12	33.110	34.300	32.000	34.300	34.300	879,901
2026-10-11	33.600	33.960	32.870	33.100	33.100	387,986
2026-10-07	34.400	34.700	33.200	33.550	33.550	605,156
2026-10-06	35.240	35.510	34.500	34.500	34.500	350,387
2026-10-05	35.150	35.830	34.800	35.070	35.070	622,431
2026-10-04	34.110	36.180	34.110	35.000	35.000	3,224,677
2026-10-01	33.200	34.100	33.140	34.100	34.100	727,615
2026-09-30	33.800	33.800	32.500	33.010	33.010	708,625
2026-09-29	32.420	33.890	32.310	33.800	33.800	656,045
2026-09-28	32.100	32.880	31.250	32.430	32.430	693,713
2026-09-27	33.800	33.980	32.020	32.050	32.050	497,846
2026-09-24	34.380	34.380	32.450	33.500	33.500	1,013,225
2026-09-23	34.100	34.450	33.500	34.200	34.200	777,898
2026-09-22	33.930	34.340	33.450	34.020	34.020	1,248,790

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.