Alexandria Containers and goods historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.610 | 23.250 | 22.610 | 23.030 | 22.134 | 1,834,840 |
| 2025-10-26 | 22.380 | 22.740 | 22.310 | 22.610 | 21.731 | 604,171 |
| 2025-10-23 | 22.580 | 22.680 | 22.340 | 22.380 | 21.510 | 436,459 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.9911 EGP |
| 2025-11-11 | 0.1584 EGP |
| 2024-11-26 | 0.1664 EGP |
| 2024-03-05 | 0.4667 EGP |
| 2023-02-09 | 1.1130 EGP |
| 2022-01-26 | 0.7870 EGP |
| 2021-01-06 | 0.7760 EGP |
| 2019-12-08 | 0.9510 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.