Arab Cotton Ginning historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.300	13.300	12.800	13.000	13.000	783,960
2026-10-21	13.270	13.350	12.870	13.260	13.260	639,524
2026-10-20	12.750	13.360	12.750	13.220	13.220	491,616
2026-10-19	12.910	13.300	12.500	12.750	12.750	430,661
2026-10-18	13.500	13.500	12.600	12.910	12.910	604,570
2026-10-15	13.060	13.500	12.820	13.500	13.500	788,312
2026-10-14	13.390	13.390	12.850	13.180	13.180	243,521
2026-10-13	13.140	13.790	12.810	13.110	13.110	902,767
2026-10-12	13.800	13.970	12.900	13.140	13.140	884,384
2026-10-11	14.450	14.490	13.660	13.800	13.800	687,380
2026-10-07	14.520	14.520	14.150	14.330	14.330	191,178
2026-10-06	14.680	14.690	13.550	14.390	14.390	558,749
2026-10-05	14.610	14.680	14.400	14.560	14.560	498,694
2026-10-04	14.500	14.870	14.420	14.580	14.580	490,573
2026-10-01	14.650	14.800	14.300	14.520	14.520	1,394,199
2026-09-30	13.930	14.700	13.800	14.700	14.700	2,961,609
2026-09-29	13.570	13.960	13.350	13.950	13.950	964,420
2026-09-28	13.800	13.980	13.110	13.550	13.550	490,489
2026-09-27	14.270	14.320	13.580	13.810	13.810	641,645
2026-09-24	14.000	14.300	13.820	14.280	14.280	1,567,296
2026-09-23	14.050	14.130	13.920	13.990	13.990	351,753
2026-09-22	14.000	14.230	13.950	14.120	14.120	472,632

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.