Arab Cotton Ginning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.020 | 8.130 | 8.020 | 8.070 | 7.472 | 1,399,270 |
| 2025-10-26 | 7.950 | 8.080 | 7.950 | 8.020 | 7.426 | 678,259 |
| 2025-10-23 | 7.900 | 8.040 | 7.890 | 7.950 | 7.361 | 2,203,036 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-22 | 0.2500 EGP |
| 2022-12-21 | 0.1500 EGP |
| 2019-10-23 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.