Arab Cotton Ginning historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 10.690 | 10.850 | 10.600 | 10.640 | 9.852 | 2,067,060 |
| 2026-07-27 | 10.740 | 11.140 | 10.550 | 10.690 | 9.898 | 5,318,603 |
| 2026-07-26 | 10.830 | 11.070 | 10.710 | 10.740 | 9.944 | 3,101,917 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-22 | 0.2500 EGP |
| 2022-12-21 | 0.1500 EGP |
| 2019-10-23 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.