Arab Co. for Asset Management And Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.950 | 0.960 | 0.940 | 0.940 | 0.901 | 7,629,687 |
| 2025-10-26 | 0.950 | 0.960 | 0.950 | 0.950 | 0.910 | 16,419,881 |
| 2025-10-23 | 0.930 | 0.960 | 0.930 | 0.950 | 0.910 | 31,924,668 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1000 EGP |
| 2019-11-26 | 0.1400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.