Arab Co. for Asset Management And Development historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.380 | 2.400 | 2.330 | 2.380 | 2.281 | 21,959,499 |
| 2026-07-27 | 2.430 | 2.450 | 2.380 | 2.380 | 2.281 | 18,793,078 |
| 2026-07-26 | 2.460 | 2.490 | 2.420 | 2.430 | 2.329 | 26,096,266 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.1000 EGP |
| 2019-11-26 | 0.1400 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.