Abou Kir Fertilizers historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	95.690	95.690	92.010	92.900	92.900	1,281,579
2026-10-21	93.500	95.750	92.500	95.750	95.750	1,267,459
2026-10-20	88.010	93.500	87.500	93.500	93.500	1,833,190
2026-10-19	83.200	88.100	80.500	88.010	88.010	1,301,855
2026-10-18	87.400	87.400	81.750	83.200	83.200	996,611
2026-10-15	84.350	87.680	83.700	87.680	87.680	810,467
2026-10-14	84.370	85.960	84.000	84.340	84.340	570,726
2026-10-13	86.000	86.300	83.000	84.330	84.330	668,600
2026-10-12	87.100	88.480	85.000	85.980	85.980	573,535
2026-10-11	90.100	91.500	87.000	87.060	87.060	708,899
2026-10-07	86.530	90.000	86.350	90.000	90.000	1,052,897
2026-10-06	86.990	87.700	86.200	86.540	86.540	305,134
2026-10-05	88.800	88.950	85.150	86.880	86.880	674,594
2026-10-04	87.300	88.960	86.770	88.630	88.630	488,657
2026-10-01	85.780	87.180	85.500	87.020	87.020	483,181
2026-09-30	88.600	88.980	83.550	85.780	85.780	1,312,675
2026-09-29	89.000	89.950	87.000	88.600	88.600	427,445
2026-09-28	88.000	89.780	85.020	89.000	89.000	1,025,129
2026-09-27	92.000	92.480	87.500	87.630	87.630	529,865
2026-09-24	92.880	92.880	89.010	90.500	90.500	951,372
2026-09-23	93.690	93.690	91.020	92.880	92.880	1,348,661
2026-09-22	94.000	96.290	93.000	93.700	93.700	1,037,712

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.