Abou Kir Fertilizers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.230 | 49.480 | 48.250 | 48.310 | 47.011 | 1,822,557 |
| 2025-10-26 | 49.190 | 49.500 | 48.950 | 49.230 | 47.907 | 586,953 |
| 2025-10-23 | 49.900 | 50.340 | 48.990 | 49.190 | 47.868 | 1,083,726 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.3000 EGP |
| 2025-10-22 | 6.0000 EGP |
| 2024-10-22 | 7.5000 EGP |
| 2023-10-24 | 3.0000 EGP |
| 2022-10-18 | 1.0000 EGP |
| 2022-05-10 | 1.0000 EGP |
| 2021-10-18 | 1.0000 EGP |
| 2020-10-20 | 0.9000 EGP |
| 2019-10-22 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.