Abou Kir Fertilizers historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 71.450 | 72.290 | 70.880 | 71.520 | 71.520 | 978,286 |
| 2026-07-27 | 70.880 | 71.900 | 70.600 | 71.450 | 71.450 | 946,581 |
| 2026-07-26 | 72.300 | 72.900 | 70.710 | 70.880 | 70.880 | 3,336,318 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.3000 EGP |
| 2025-10-22 | 6.0000 EGP |
| 2024-10-22 | 7.5000 EGP |
| 2023-10-24 | 3.0000 EGP |
| 2022-10-18 | 1.0000 EGP |
| 2022-05-10 | 1.0000 EGP |
| 2021-10-18 | 1.0000 EGP |
| 2020-10-20 | 0.9000 EGP |
| 2019-10-22 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.