Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 325.90 | 326.00 | 325.90 | 326.00 | 326.00 | 3 |
| 2026-10-22 | 327.60 | 327.60 | 326.90 | 327.10 | 327.10 | 1,729 |
| 2026-10-21 | 326.00 | 328.40 | 326.00 | 328.40 | 328.40 | 1,632 |
| 2026-10-20 | 324.20 | 326.00 | 324.20 | 326.00 | 326.00 | 873 |
| 2026-10-19 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | 21 |
| 2026-10-16 | 326.70 | 326.70 | 326.70 | 326.70 | 326.70 | 202 |
| 2026-10-15 | 326.10 | 326.10 | 324.90 | 324.90 | 324.90 | 2,115 |
| 2026-10-14 | 325.60 | 327.40 | 325.60 | 327.40 | 327.40 | 671 |
| 2026-10-13 | 325.60 | 325.60 | 325.20 | 325.20 | 325.20 | 4,577 |
| 2026-10-12 | 322.10 | 322.10 | 322.10 | 322.10 | 322.10 | 48 |
| 2026-10-09 | 320.40 | 321.80 | 320.40 | 321.60 | 321.60 | 10,505 |
| 2026-10-08 | 317.50 | 319.20 | 316.60 | 319.20 | 319.20 | 335 |
| 2026-10-07 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | 322 |
| 2026-10-06 | 323.40 | 325.20 | 323.40 | 325.20 | 325.20 | 939 |
| 2026-10-05 | 320.20 | 321.20 | 320.10 | 321.20 | 321.20 | 2,847 |
| 2026-10-02 | 319.60 | 319.70 | 318.80 | 319.50 | 319.50 | 2,535 |
| 2026-10-01 | 320.30 | 321.30 | 319.80 | 321.30 | 321.30 | 169 |
| 2026-09-30 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | 4 |
| 2026-09-29 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 286 |
| 2026-09-28 | 324.80 | 324.80 | 324.50 | 324.50 | 324.50 | 493 |
| 2026-09-25 | 324.80 | 324.80 | 323.70 | 324.00 | 324.00 | 2,755 |
| 2026-09-24 | 324.70 | 325.80 | 324.60 | 325.80 | 325.80 | 555 |
| 2026-09-23 | 327.50 | 327.50 | 324.90 | 325.00 | 325.00 | 359 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.