Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 391.10 | 392.10 | 391.10 | 392.10 | 392.10 | 440 |
| 2025-10-30 | 391.60 | 392.30 | 389.50 | 392.30 | 392.30 | 929 |
| 2025-10-29 | 394.20 | 394.20 | 391.40 | 391.40 | 391.40 | 574 |
| 2025-10-28 | 393.20 | 394.00 | 393.20 | 394.00 | 394.00 | 40 |
| 2025-10-27 | 393.20 | 396.60 | 393.20 | 394.30 | 394.30 | 1,172 |
| 2025-10-24 | 393.10 | 393.50 | 392.10 | 392.90 | 392.90 | 2,036 |
| 2025-10-23 | 386.90 | 388.20 | 386.90 | 387.70 | 387.70 | 2,442 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.