Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 303.50 | 305.10 | 303.50 | 305.10 | 305.10 | 598 |
| 2026-04-28 | 304.60 | 305.20 | 303.60 | 303.60 | 303.60 | 1,388 |
| 2026-04-27 | 305.90 | 306.10 | 305.20 | 305.40 | 305.40 | 1,787 |
| 2026-04-24 | 305.80 | 306.10 | 305.80 | 306.00 | 306.00 | 3,356 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.