Wealth Invest SEB Europa Small Cap Akk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 324.00 | 324.50 | 324.00 | 324.50 | 324.50 | 61 |
| 2026-07-27 | 324.10 | 324.40 | 323.80 | 324.40 | 324.40 | 1,226 |
| 2026-07-24 | 321.80 | 322.10 | 320.80 | 322.10 | 322.10 | 917 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 58.9000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.