Wealth Invest AKL SEB Danske Aktier P historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	154.45	154.45	153.35	153.35	153.35	4,967
2026-10-22	153.70	154.05	153.70	154.05	154.05	2,481
2026-10-21	153.30	154.95	153.30	154.95	154.95	1,004
2026-10-20	151.20	151.95	151.15	151.95	151.95	1,801
2026-10-19	151.75	151.75	151.65	151.70	151.70	3,145
2026-10-16	151.90	152.70	151.50	152.70	152.70	1,136
2026-10-15	150.00	150.40	149.55	150.40	150.40	5,003
2026-10-14	150.50	150.85	150.50	150.55	150.55	4,245
2026-10-13	151.45	151.45	150.80	151.05	151.05	5,322
2026-10-12	150.35	150.90	150.25	150.90	150.90	877
2026-10-09	148.65	149.55	148.65	149.55	149.55	4,933
2026-10-08	147.65	147.75	147.00	147.75	147.75	5,487
2026-10-07	148.65	149.10	147.80	147.80	147.80	7,543
2026-10-06	150.00	150.85	150.00	150.00	150.00	7,342
2026-10-05	147.90	148.65	147.90	148.15	148.15	14,220
2026-10-02	146.20	146.80	146.20	146.80	146.80	2,025
2026-10-01	146.55	146.75	146.05	146.55	146.55	7,153
2026-09-30	149.65	149.65	148.40	148.55	148.55	2,138
2026-09-29	148.75	148.75	148.70	148.70	148.70	3,283
2026-09-28	148.45	149.35	148.45	149.35	149.35	6,088
2026-09-25	148.85	149.05	148.85	149.05	149.05	1,615
2026-09-24	149.25	149.25	148.60	148.80	148.80	7,210
2026-09-23	149.95	150.30	149.95	150.00	150.00	5,003
2026-09-22	148.95	150.05	148.95	150.05	150.05	4,818

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-04	6.8000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.