Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 133.35 | 133.60 | 133.20 | 133.60 | 133.60 | 3,509 |
| 2025-08-07 | 130.85 | 133.55 | 130.85 | 132.65 | 132.65 | 11,151 |
| 2025-08-06 | 132.55 | 132.55 | 131.05 | 131.05 | 131.05 | 660 |
| 2025-08-05 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 1,018 |
| 2025-08-04 | 131.20 | 131.75 | 131.20 | 131.75 | 131.75 | 1,308 |
| 2025-08-01 | 129.80 | 130.55 | 129.70 | 130.45 | 130.45 | 4,886 |
| 2025-07-31 | 133.40 | 133.60 | 132.95 | 133.60 | 133.60 | 677 |
| 2025-07-30 | 135.30 | 135.30 | 134.70 | 134.70 | 134.70 | 6,591 |
| 2025-07-29 | 139.35 | 139.45 | 135.85 | 135.85 | 135.85 | 7,996 |
| 2025-07-28 | 141.40 | 141.40 | 139.55 | 139.60 | 139.60 | 704 |
| 2025-07-25 | 140.50 | 140.50 | 140.25 | 140.25 | 140.25 | 5,214 |
| 2025-07-24 | 139.05 | 139.95 | 139.05 | 139.75 | 139.75 | 12,263 |
| 2025-07-23 | 136.75 | 138.30 | 136.75 | 138.30 | 138.30 | 13,371 |
| 2025-07-22 | 133.95 | 135.20 | 133.95 | 135.20 | 135.20 | 3,137 |
| 2025-07-21 | 136.00 | 136.00 | 134.95 | 134.95 | 134.95 | 1,338 |
| 2025-07-18 | 135.85 | 136.20 | 135.85 | 136.20 | 136.20 | 12,812 |
| 2025-07-17 | 134.45 | 134.45 | 134.35 | 134.35 | 134.35 | 6,786 |
| 2025-07-16 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 470 |
| 2025-07-15 | 134.50 | 134.65 | 134.50 | 134.65 | 134.65 | 1,313 |
| 2025-07-14 | 133.20 | 133.40 | 132.90 | 133.10 | 133.10 | 5,568 |
| 2025-07-11 | 135.60 | 135.65 | 134.15 | 134.15 | 134.15 | 1,004 |
| 2025-07-10 | 135.35 | 135.50 | 135.35 | 135.50 | 135.50 | 168 |
| 2025-07-09 | 133.90 | 135.00 | 133.90 | 134.25 | 134.25 | 3,435 |
← NewerPage 6 of 6 · 323 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.