Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 138.10 | 138.10 | 137.50 | 137.50 | 137.50 | 138 |
| 2025-10-31 | 137.90 | 138.10 | 137.45 | 137.45 | 137.45 | 1,281 |
| 2025-10-30 | 138.75 | 138.75 | 137.60 | 137.60 | 137.60 | 1,118 |
| 2025-10-29 | 138.75 | 139.05 | 138.75 | 139.00 | 139.00 | 11,249 |
| 2025-10-28 | 138.80 | 139.35 | 138.50 | 138.50 | 138.50 | 17,992 |
| 2025-10-27 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 8,099 |
| 2025-10-24 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 43 |
| 2025-10-23 | 138.70 | 139.60 | 138.70 | 139.60 | 139.60 | 2,657 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.