Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 133.30 | 135.00 | 133.30 | 135.00 | 135.00 | 13,551 |
| 2026-04-29 | 135.05 | 135.10 | 134.30 | 134.30 | 134.30 | 7,205 |
| 2026-04-28 | 135.25 | 135.80 | 135.25 | 135.50 | 135.50 | 7,689 |
| 2026-04-27 | 135.35 | 135.65 | 135.30 | 135.65 | 135.65 | 876 |
| 2026-04-24 | 135.05 | 135.35 | 134.65 | 135.25 | 135.25 | 9,003 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.