Wealth Invest AKL SEB Danske Aktier P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 143.95 | 144.40 | 143.95 | 144.40 | 144.40 | 3,588 |
| 2026-07-27 | 144.25 | 144.25 | 144.20 | 144.20 | 144.20 | 6,467 |
| 2026-07-24 | 143.45 | 143.90 | 143.20 | 143.65 | 143.65 | 5,832 |
| 2026-07-23 | 143.65 | 143.65 | 143.25 | 143.25 | 143.25 | 22,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-04 | 6.8000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.