Vestas Wind Systems A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	184.10	194.25	183.25	190.15	190.15	3,145,645
2026-10-21	187.15	188.40	184.70	187.20	187.20	1,616,594
2026-10-20	185.05	187.60	183.60	186.20	186.20	1,996,855
2026-10-19	189.90	190.55	185.95	186.55	186.55	1,504,895
2026-10-16	189.00	191.45	187.80	189.95	189.95	4,564,242
2026-10-15	184.35	184.45	180.20	184.00	184.00	2,789,532
2026-10-14	189.00	189.25	185.45	185.85	185.85	1,807,644
2026-10-13	189.00	192.30	187.60	189.50	189.50	2,103,979
2026-10-12	188.35	192.00	188.20	189.70	189.70	1,481,905
2026-10-09	187.15	189.90	186.60	189.70	189.70	1,372,862
2026-10-08	186.45	187.85	183.50	186.90	186.90	1,681,986
2026-10-07	194.40	195.00	187.30	187.30	187.30	2,049,467
2026-10-06	195.95	196.70	193.10	195.30	195.30	1,549,565
2026-10-05	198.00	199.00	193.85	194.85	194.85	1,965,905
2026-10-02	189.70	200.20	188.60	200.20	200.20	2,706,244
2026-10-01	196.10	198.70	188.25	189.70	189.70	3,070,128
2026-09-30	195.00	197.10	193.20	196.15	196.15	3,124,905
2026-09-29	197.80	198.25	189.30	192.75	192.75	3,388,586
2026-09-28	198.50	201.00	193.65	199.25	199.25	1,829,599
2026-09-25	199.40	203.90	198.50	198.50	198.50	2,203,878
2026-09-24	205.40	206.50	199.15	200.10	200.10	1,867,014
2026-09-23	210.00	212.20	205.60	207.00	207.00	1,629,857
2026-09-22	214.20	215.50	209.50	210.10	210.10	2,082,156

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.