Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 140.00 | 150.00 | 137.55 | 150.00 | 149.41 | 9,668,135 |
| 2025-11-04 | 131.00 | 136.25 | 129.25 | 130.70 | 130.19 | 2,828,683 |
| 2025-11-03 | 132.20 | 133.75 | 131.70 | 133.00 | 132.48 | 2,050,777 |
| 2025-10-31 | 134.90 | 135.30 | 131.95 | 131.95 | 131.43 | 1,965,169 |
| 2025-10-30 | 131.95 | 135.00 | 130.80 | 135.00 | 134.47 | 2,100,625 |
| 2025-10-29 | 130.45 | 132.30 | 129.10 | 132.30 | 131.78 | 1,872,956 |
| 2025-10-28 | 125.55 | 131.30 | 125.00 | 131.30 | 130.79 | 3,356,073 |
| 2025-10-27 | 124.90 | 125.40 | 120.65 | 122.45 | 121.97 | 2,250,056 |
| 2025-10-24 | 122.00 | 125.15 | 120.85 | 125.10 | 124.61 | 1,132,607 |
| 2025-10-23 | 121.00 | 122.15 | 120.20 | 122.10 | 121.62 | 1,474,598 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.