Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 195.80 | 195.85 | 189.10 | 189.45 | 189.45 | 830,292 |
| 2026-04-30 | 190.00 | 195.80 | 189.00 | 195.15 | 195.15 | 2,326,262 |
| 2026-04-29 | 191.75 | 195.50 | 191.60 | 191.60 | 191.60 | 1,179,129 |
| 2026-04-28 | 193.00 | 195.15 | 191.15 | 191.35 | 191.35 | 1,756,331 |
| 2026-04-27 | 193.00 | 197.25 | 191.50 | 192.00 | 192.00 | 1,776,672 |
| 2026-04-24 | 190.20 | 193.10 | 189.00 | 190.80 | 190.80 | 1,445,944 |
| 2026-04-23 | 189.10 | 191.70 | 187.70 | 190.45 | 190.45 | 2,184,619 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.