Vestas Wind Systems A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 165.45 | 176.85 | 164.45 | 176.35 | 176.35 | 2,233,784 |
| 2026-07-29 | 169.10 | 171.65 | 165.45 | 165.45 | 165.45 | 1,847,381 |
| 2026-07-28 | 169.40 | 170.95 | 165.85 | 167.55 | 167.55 | 1,838,381 |
| 2026-07-27 | 172.80 | 174.45 | 169.90 | 171.30 | 171.30 | 1,171,399 |
| 2026-07-24 | 174.50 | 176.55 | 172.70 | 173.55 | 173.55 | 928,745 |
| 2026-07-23 | 175.00 | 177.90 | 174.35 | 176.45 | 176.45 | 1,214,155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.7400 DKK |
| 2025-04-09 | 0.5500 DKK |
| 2022-04-06 | 0.3700 DKK |
| 2021-04-09 | 8.4500 DKK |
| 2020-04-08 | 7.9300 DKK |
| 2019-04-04 | 7.4400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.