UIE PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	400.50	404.50	399.00	399.00	399.00	11,356
2026-10-21	390.50	403.00	389.00	400.00	400.00	71,383
2026-10-20	392.00	399.00	391.00	392.00	392.00	34,280
2026-10-19	394.50	397.00	391.50	391.50	391.50	16,502
2026-10-16	394.00	400.00	394.00	395.00	395.00	20,901
2026-10-15	391.50	397.50	390.50	394.00	394.00	11,198
2026-10-14	392.50	399.50	391.50	391.50	391.50	16,144
2026-10-13	393.50	398.50	392.00	392.00	392.00	11,245
2026-10-12	397.50	397.50	390.50	390.50	390.50	18,143
2026-10-09	394.00	403.00	394.00	396.50	396.50	9,787
2026-10-08	398.00	404.50	398.00	402.50	402.50	10,806
2026-10-07	406.50	409.00	396.50	396.50	396.50	12,663
2026-10-06	414.50	414.50	403.00	405.50	405.50	16,926
2026-10-05	399.50	402.00	397.00	401.00	401.00	10,608
2026-10-02	398.00	401.00	398.00	398.00	398.00	12,491
2026-10-01	401.00	402.50	393.50	396.00	396.00	9,156
2026-09-30	407.00	411.50	400.00	400.00	400.00	14,602
2026-09-29	416.00	416.00	407.00	409.00	409.00	10,825
2026-09-28	414.00	419.50	412.50	416.00	416.00	16,271
2026-09-25	411.50	418.00	410.00	412.00	412.00	13,762
2026-09-24	416.00	421.50	410.50	410.50	410.50	16,439
2026-09-23	431.50	431.50	417.00	417.00	417.00	13,369
2026-09-22	434.50	435.00	428.00	431.50	431.50	15,929

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.