UIE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 314.00 | 318.00 | 313.50 | 316.50 | 305.77 | 6,027 |
| 2025-11-04 | 318.00 | 319.00 | 314.00 | 317.00 | 306.26 | 9,474 |
| 2025-11-03 | 316.50 | 320.00 | 316.00 | 318.50 | 307.71 | 11,440 |
| 2025-10-31 | 315.00 | 317.00 | 314.00 | 315.00 | 304.32 | 39,383 |
| 2025-10-30 | 313.00 | 316.00 | 310.50 | 315.50 | 304.81 | 35,900 |
| 2025-10-29 | 315.00 | 317.00 | 311.50 | 314.50 | 303.84 | 39,165 |
| 2025-10-28 | 311.00 | 315.00 | 308.50 | 315.00 | 304.32 | 20,107 |
| 2025-10-27 | 316.50 | 316.50 | 310.50 | 312.00 | 301.43 | 28,076 |
| 2025-10-24 | 312.50 | 320.00 | 312.50 | 315.00 | 304.32 | 20,686 |
| 2025-10-23 | 306.00 | 313.50 | 306.00 | 313.50 | 302.88 | 12,296 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.7836 DKK |
| 2025-12-11 | 6.7836 DKK |
| 2025-05-23 | 5.9100 DKK |
| 2025-05-22 | 5.5200 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-27 | 4.8200 DKK |
| 2023-12-14 | 3.7300 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 4.8549 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 42.2313 DKK |
| 2021-12-13 | 14.2988 DKK |
| 2021-05-21 | 41.5663 DKK |
| 2020-05-20 | 66.5060 DKK |
| 2019-04-26 | 33.2530 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.