UIE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 384.00 | 386.00 | 376.50 | 377.00 | 370.38 | 10,994 |
| 2026-05-01 | 383.00 | 391.50 | 382.50 | 385.50 | 378.74 | 6,213 |
| 2026-04-30 | 380.00 | 383.50 | 380.00 | 383.50 | 376.77 | 2,878 |
| 2026-04-29 | 382.00 | 384.50 | 380.50 | 381.00 | 374.31 | 4,238 |
| 2026-04-28 | 380.50 | 385.00 | 378.50 | 384.00 | 377.26 | 3,445 |
| 2026-04-27 | 383.50 | 386.00 | 380.50 | 382.00 | 375.30 | 6,157 |
| 2026-04-24 | 377.00 | 385.50 | 377.00 | 385.00 | 378.24 | 7,146 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.7836 DKK |
| 2025-12-11 | 6.7836 DKK |
| 2025-05-23 | 5.9100 DKK |
| 2025-05-22 | 5.5200 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-27 | 4.8200 DKK |
| 2023-12-14 | 3.7300 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 4.8549 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 42.2313 DKK |
| 2021-12-13 | 14.2988 DKK |
| 2021-05-21 | 41.5663 DKK |
| 2020-05-20 | 66.5060 DKK |
| 2019-04-26 | 33.2530 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.