UIE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 365.50 | 366.00 | 361.50 | 363.00 | 363.00 | 10,536 |
| 2026-07-29 | 368.00 | 368.00 | 362.00 | 365.00 | 365.00 | 9,854 |
| 2026-07-28 | 367.00 | 370.00 | 366.50 | 369.00 | 369.00 | 5,569 |
| 2026-07-27 | 377.00 | 377.00 | 366.00 | 368.00 | 368.00 | 4,548 |
| 2026-07-24 | 367.50 | 371.00 | 365.00 | 369.50 | 369.50 | 4,280 |
| 2026-07-23 | 370.00 | 370.50 | 365.50 | 367.50 | 367.50 | 8,099 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.7836 DKK |
| 2025-12-11 | 6.7836 DKK |
| 2025-05-23 | 5.9100 DKK |
| 2025-05-22 | 5.5200 DKK |
| 2024-12-11 | 3.0300 DKK |
| 2024-05-27 | 4.8200 DKK |
| 2023-12-14 | 3.7300 DKK |
| 2023-08-23 | 11.9300 DKK |
| 2023-05-22 | 4.8549 DKK |
| 2022-12-07 | 1.9500 DKK |
| 2022-05-20 | 42.2313 DKK |
| 2021-12-13 | 14.2988 DKK |
| 2021-05-21 | 41.5663 DKK |
| 2020-05-20 | 66.5060 DKK |
| 2019-04-26 | 33.2530 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.