Tryg A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	156.60	157.80	155.30	157.80	157.80	1,348,865
2026-10-22	156.00	156.70	155.40	156.70	156.70	751,980
2026-10-21	155.20	156.30	154.60	155.50	155.50	622,986
2026-10-20	153.80	155.40	153.40	155.40	155.40	526,237
2026-10-19	152.90	153.70	152.70	153.70	153.70	754,319
2026-10-16	152.00	153.30	151.30	153.10	153.10	561,276
2026-10-15	151.30	152.60	151.20	152.50	152.50	1,006,129
2026-10-14	149.70	150.30	148.90	150.20	150.20	561,840
2026-10-13	148.80	150.30	148.60	150.30	150.30	827,167
2026-10-12	147.00	148.50	146.80	148.00	148.00	685,307
2026-10-09	147.00	149.90	146.70	148.50	146.35	1,184,024
2026-10-08	143.50	144.30	143.20	143.90	141.82	1,245,851
2026-10-07	144.00	144.30	143.10	143.50	141.42	1,121,598
2026-10-06	145.50	146.10	144.40	144.40	142.31	893,723
2026-10-05	145.00	145.50	143.50	144.30	142.21	563,690
2026-10-02	142.10	143.40	140.80	143.40	141.32	839,100
2026-10-01	140.00	141.70	139.00	141.20	139.16	712,664
2026-09-30	141.70	142.30	140.30	140.30	138.27	983,297
2026-09-29	141.80	141.80	140.20	141.30	139.25	786,933
2026-09-28	142.00	142.60	141.60	141.60	139.55	614,313
2026-09-25	142.30	142.60	140.90	141.30	139.25	582,137
2026-09-24	142.70	142.80	139.10	141.30	139.25	1,512,140
2026-09-23	148.50	148.50	143.10	144.70	142.61	1,341,851

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.