TORM plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	265.00	265.00	254.20	257.80	257.80	293,632
2026-10-21	254.20	263.20	252.60	263.20	263.20	348,091
2026-10-20	250.20	253.80	242.00	249.00	249.00	506,975
2026-10-19	258.40	260.60	252.80	255.20	255.20	308,390
2026-10-16	260.00	263.20	254.40	258.80	258.80	299,266
2026-10-15	265.40	267.40	257.40	262.60	262.60	522,290
2026-10-14	277.40	285.00	262.60	267.60	267.60	1,015,295
2026-10-13	277.80	278.20	271.20	274.60	274.60	230,044
2026-10-12	265.80	283.40	264.80	275.40	275.40	679,065
2026-10-09	268.80	271.60	265.40	271.20	271.20	242,620
2026-10-08	263.40	270.20	261.40	267.60	267.60	386,272
2026-10-07	262.40	265.00	260.00	261.40	261.40	369,796
2026-10-06	266.20	271.20	255.40	259.60	259.60	640,449
2026-10-05	268.80	277.40	260.40	262.00	262.00	611,771
2026-10-02	260.00	263.60	257.80	259.20	259.20	416,073
2026-10-01	251.60	255.80	245.80	255.00	255.00	349,961
2026-09-30	243.80	255.80	242.20	252.40	252.40	948,870
2026-09-29	235.40	238.60	232.20	237.80	237.80	228,800
2026-09-28	230.00	237.40	229.60	234.60	234.60	439,972
2026-09-25	228.00	229.40	223.60	227.00	227.00	485,771
2026-09-24	226.00	230.60	222.40	228.80	228.80	446,445
2026-09-23	228.20	230.00	222.80	225.80	225.80	394,273
2026-09-22	244.00	244.20	227.80	232.00	232.00	557,076

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.