TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 136.85 | 138.65 | 134.00 | 137.25 | 118.58 | 109,330 |
| 2025-11-04 | 139.15 | 139.15 | 136.20 | 137.30 | 118.62 | 101,051 |
| 2025-11-03 | 141.00 | 143.35 | 140.10 | 141.55 | 122.29 | 152,463 |
| 2025-10-31 | 140.90 | 141.90 | 138.05 | 139.75 | 120.74 | 115,885 |
| 2025-10-30 | 141.40 | 141.65 | 139.40 | 140.40 | 121.30 | 62,667 |
| 2025-10-29 | 138.90 | 142.50 | 137.75 | 141.40 | 122.16 | 126,760 |
| 2025-10-28 | 134.20 | 138.85 | 134.15 | 138.85 | 119.96 | 134,896 |
| 2025-10-27 | 137.80 | 137.95 | 131.65 | 134.20 | 115.94 | 158,505 |
| 2025-10-24 | 138.95 | 140.00 | 137.55 | 137.95 | 119.18 | 118,398 |
| 2025-10-23 | 135.00 | 139.85 | 134.80 | 139.25 | 120.30 | 229,870 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.