TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 204.20 | 206.80 | 203.60 | 204.40 | 186.05 | 78,847 |
| 2026-04-30 | 205.00 | 207.20 | 203.40 | 204.20 | 185.86 | 129,995 |
| 2026-04-29 | 204.20 | 207.20 | 202.40 | 204.60 | 186.23 | 153,312 |
| 2026-04-28 | 199.50 | 205.20 | 199.00 | 202.00 | 183.86 | 245,845 |
| 2026-04-27 | 199.00 | 199.50 | 194.70 | 195.60 | 178.04 | 149,640 |
| 2026-04-24 | 194.50 | 197.00 | 191.50 | 195.90 | 178.31 | 184,808 |
| 2026-04-23 | 192.70 | 195.00 | 189.70 | 194.00 | 176.58 | 164,458 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.