TORM plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 195.90 | 199.00 | 195.30 | 197.90 | 184.27 | 144,181 |
| 2026-07-30 | 197.10 | 197.60 | 192.40 | 194.40 | 181.01 | 133,082 |
| 2026-07-29 | 195.90 | 198.90 | 194.70 | 195.60 | 182.13 | 97,392 |
| 2026-07-28 | 195.00 | 199.70 | 193.50 | 198.20 | 184.55 | 123,187 |
| 2026-07-27 | 199.10 | 199.10 | 191.10 | 196.00 | 182.50 | 185,085 |
| 2026-07-24 | 196.00 | 201.40 | 194.30 | 199.80 | 186.04 | 127,783 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 15.9614 DKK |
| 2026-05-27 | 4.6554 DKK |
| 2026-03-11 | 4.6554 DKK |
| 2025-11-19 | 4.1234 DKK |
| 2025-08-21 | 2.6602 DKK |
| 2025-05-21 | 2.6602 DKK |
| 2025-03-19 | 3.9904 DKK |
| 2024-08-28 | 12.1780 DKK |
| 2024-05-21 | 10.3580 DKK |
| 2024-04-15 | 9.3200 DKK |
| 2023-11-21 | 9.9753 DKK |
| 2023-08-28 | 10.3140 DKK |
| 2023-05-22 | 10.2060 DKK |
| 2023-03-24 | 17.7450 DKK |
| 2022-11-22 | 10.5200 DKK |
| 2022-08-31 | 4.2860 DKK |
| 2020-08-26 | 5.2940 DKK |
| 2020-04-17 | 0.6820 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.