Trifork Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	101.00	101.00	98.200	100.00	100.00	12,328
2026-10-22	99.400	102.50	99.000	100.50	100.50	17,052
2026-10-21	97.800	99.400	97.000	99.000	99.000	11,939
2026-10-20	99.400	99.400	97.600	97.600	97.600	21,629
2026-10-19	96.600	100.50	96.600	99.400	99.400	17,034
2026-10-16	97.200	100.50	97.200	97.800	97.800	13,302
2026-10-15	96.000	97.200	95.200	97.200	97.200	9,896
2026-10-14	97.600	98.200	96.200	96.200	96.200	12,622
2026-10-13	97.400	98.800	97.400	97.600	97.600	7,163
2026-10-12	97.600	98.400	97.200	97.200	97.200	8,790
2026-10-09	98.600	99.600	97.000	97.000	97.000	8,386
2026-10-08	97.200	99.000	97.200	98.600	98.600	8,936
2026-10-07	100.00	100.00	97.200	98.000	98.000	9,826
2026-10-06	98.600	100.50	98.600	100.00	100.00	13,146
2026-10-05	100.50	101.50	98.600	99.400	99.400	13,609
2026-10-02	101.00	101.50	99.800	100.50	100.50	3,322
2026-10-01	100.50	102.00	99.400	101.00	101.00	9,457
2026-09-30	100.50	102.00	100.00	100.50	100.50	11,492
2026-09-29	101.50	101.50	100.50	101.50	101.50	7,010
2026-09-28	101.50	103.00	100.50	102.00	102.00	24,653
2026-09-25	103.50	104.50	101.00	101.00	101.00	26,687
2026-09-24	103.00	103.50	102.00	103.00	103.00	8,709
2026-09-23	104.50	104.50	103.00	103.50	103.50	7,382
2026-09-22	105.00	108.00	104.00	104.50	104.50	20,002

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.