Trifork Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 82.200 | 83.000 | 81.300 | 82.200 | 82.200 | 9,100 |
| 2025-11-04 | 84.400 | 84.400 | 80.100 | 82.000 | 82.000 | 12,910 |
| 2025-11-03 | 85.000 | 85.800 | 83.500 | 83.500 | 83.500 | 11,376 |
| 2025-10-31 | 82.000 | 85.900 | 82.000 | 85.500 | 85.500 | 23,020 |
| 2025-10-30 | 82.000 | 82.200 | 80.100 | 80.100 | 80.100 | 2,956 |
| 2025-10-29 | 80.100 | 82.000 | 79.800 | 82.000 | 82.000 | 10,808 |
| 2025-10-28 | 79.900 | 80.100 | 79.400 | 80.100 | 80.100 | 7,463 |
| 2025-10-27 | 78.800 | 80.000 | 78.500 | 80.000 | 80.000 | 8,317 |
| 2025-10-24 | 77.500 | 78.800 | 77.500 | 78.800 | 78.800 | 5,239 |
| 2025-10-23 | 76.700 | 77.400 | 76.000 | 77.300 | 77.300 | 5,367 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.7461 CHF |
| 2023-04-13 | 1.0432 CHF |
| 2022-04-21 | 2.8200 CHF |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.