Trifork Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	90.800	91.000	89.200	89.200	89.200	7,007
2026-05-01	89.000	90.800	89.000	90.800	90.800	4,511
2026-04-30	89.400	89.400	88.400	89.000	89.000	5,054
2026-04-29	91.600	91.600	89.000	89.400	89.400	7,273
2026-04-28	91.600	91.600	90.600	91.400	91.400	4,494
2026-04-27	89.800	91.400	88.800	91.200	91.200	11,285
2026-04-24	88.600	89.800	88.200	89.800	89.800	5,778

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.