Trifork Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 109.50 | 112.50 | 109.00 | 112.00 | 112.00 | 15,718 |
| 2026-07-30 | 110.50 | 111.50 | 109.50 | 109.50 | 109.50 | 8,557 |
| 2026-07-29 | 107.00 | 111.00 | 107.00 | 110.50 | 110.50 | 17,082 |
| 2026-07-28 | 107.00 | 109.50 | 106.50 | 107.50 | 107.50 | 21,462 |
| 2026-07-27 | 108.00 | 108.50 | 106.00 | 107.00 | 107.00 | 12,059 |
| 2026-07-24 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 17,063 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.7461 CHF |
| 2023-04-13 | 1.0432 CHF |
| 2022-04-21 | 2.8200 CHF |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.