Tivoli A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 606.00 | 610.00 | 604.00 | 610.00 | 610.00 | 378 |
| 2026-10-21 | 608.00 | 610.00 | 604.00 | 610.00 | 610.00 | 429 |
| 2026-10-20 | 608.00 | 610.00 | 604.00 | 604.00 | 604.00 | 793 |
| 2026-10-19 | 606.00 | 608.00 | 604.00 | 608.00 | 608.00 | 768 |
| 2026-10-16 | 608.00 | 608.00 | 604.00 | 604.00 | 604.00 | 191 |
| 2026-10-15 | 606.00 | 608.00 | 602.00 | 608.00 | 608.00 | 142 |
| 2026-10-14 | 606.00 | 608.00 | 606.00 | 606.00 | 606.00 | 373 |
| 2026-10-13 | 604.00 | 608.00 | 600.00 | 604.00 | 604.00 | 840 |
| 2026-10-12 | 602.00 | 608.00 | 600.00 | 608.00 | 608.00 | 1,012 |
| 2026-10-09 | 602.00 | 606.00 | 600.00 | 604.00 | 604.00 | 642 |
| 2026-10-08 | 600.00 | 604.00 | 600.00 | 602.00 | 602.00 | 394 |
| 2026-10-07 | 602.00 | 606.00 | 600.00 | 600.00 | 600.00 | 893 |
| 2026-10-06 | 602.00 | 604.00 | 600.00 | 602.00 | 602.00 | 1,232 |
| 2026-10-05 | 602.00 | 604.00 | 594.00 | 594.00 | 594.00 | 732 |
| 2026-10-02 | 600.00 | 604.00 | 600.00 | 602.00 | 602.00 | 438 |
| 2026-10-01 | 600.00 | 604.00 | 598.00 | 600.00 | 600.00 | 685 |
| 2026-09-30 | 604.00 | 606.00 | 600.00 | 600.00 | 600.00 | 609 |
| 2026-09-29 | 606.00 | 606.00 | 600.00 | 600.00 | 600.00 | 717 |
| 2026-09-28 | 606.00 | 610.00 | 602.00 | 602.00 | 602.00 | 665 |
| 2026-09-25 | 606.00 | 610.00 | 604.00 | 604.00 | 604.00 | 454 |
| 2026-09-24 | 612.00 | 612.00 | 606.00 | 606.00 | 606.00 | 509 |
| 2026-09-23 | 610.00 | 614.00 | 608.00 | 612.00 | 612.00 | 500 |
| 2026-09-22 | 614.00 | 616.00 | 604.00 | 610.00 | 610.00 | 1,259 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 5.5000 DKK |
| 2025-04-25 | 5.4000 DKK |
| 2024-04-24 | 3.7700 DKK |
| 2023-04-28 | 2.8400 DKK |
| 2019-04-24 | 4.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.