Tivoli A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 588.00 | 596.00 | 588.00 | 590.00 | 585.04 | 524 |
| 2025-11-04 | 592.00 | 594.00 | 588.00 | 588.00 | 583.06 | 522 |
| 2025-11-03 | 592.00 | 598.00 | 590.00 | 590.00 | 585.04 | 967 |
| 2025-10-31 | 596.00 | 598.00 | 590.00 | 592.00 | 587.02 | 1,505 |
| 2025-10-30 | 590.00 | 600.00 | 586.00 | 594.00 | 589.00 | 1,710 |
| 2025-10-29 | 592.00 | 596.00 | 590.00 | 590.00 | 585.04 | 865 |
| 2025-10-28 | 590.00 | 594.00 | 588.00 | 594.00 | 589.00 | 969 |
| 2025-10-27 | 588.00 | 594.00 | 588.00 | 594.00 | 589.00 | 834 |
| 2025-10-24 | 592.00 | 592.00 | 588.00 | 588.00 | 583.06 | 1,374 |
| 2025-10-23 | 594.00 | 594.00 | 590.00 | 590.00 | 585.04 | 319 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 5.5000 DKK |
| 2025-04-25 | 5.4000 DKK |
| 2024-04-24 | 3.7700 DKK |
| 2023-04-28 | 2.8400 DKK |
| 2019-04-24 | 4.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.