Tivoli A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 636.00 | 636.00 | 628.00 | 636.00 | 636.00 | 770 |
| 2026-07-29 | 632.00 | 634.00 | 628.00 | 632.00 | 632.00 | 755 |
| 2026-07-28 | 634.00 | 634.00 | 630.00 | 632.00 | 632.00 | 433 |
| 2026-07-27 | 638.00 | 638.00 | 628.00 | 634.00 | 634.00 | 566 |
| 2026-07-24 | 630.00 | 638.00 | 630.00 | 638.00 | 638.00 | 552 |
| 2026-07-23 | 632.00 | 636.00 | 630.00 | 636.00 | 636.00 | 460 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 5.5000 DKK |
| 2025-04-25 | 5.4000 DKK |
| 2024-04-24 | 3.7700 DKK |
| 2023-04-28 | 2.8400 DKK |
| 2019-04-24 | 4.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.