Strategic Investments A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.560	0.570	0.560	0.560	0.560	331,884
2026-10-22	0.560	0.575	0.560	0.570	0.570	37,156
2026-10-21	0.560	0.575	0.560	0.565	0.565	442
2026-10-19	0.560	0.565	0.560	0.565	0.565	1,624
2026-10-16	0.570	0.570	0.560	0.565	0.565	27,124
2026-10-15	0.560	0.570	0.555	0.560	0.560	47,549
2026-10-14	0.570	0.570	0.570	0.570	0.570	32,750
2026-10-13	0.570	0.570	0.570	0.570	0.570	150
2026-10-12	0.570	0.570	0.570	0.570	0.570	665
2026-10-09	0.570	0.570	0.570	0.570	0.570	436
2026-10-08	0.580	0.580	0.580	0.580	0.580	1,260
2026-10-07	0.585	0.585	0.580	0.580	0.580	2,930
2026-10-05	0.585	0.600	0.585	0.585	0.585	1,679
2026-10-02	0.590	0.595	0.585	0.585	0.585	4,526
2026-09-30	0.590	0.590	0.590	0.590	0.590	2,993
2026-09-29	0.600	0.605	0.590	0.590	0.590	3,867
2026-09-28	0.605	0.605	0.590	0.600	0.600	10,845
2026-09-25	0.605	0.605	0.590	0.605	0.605	3,905
2026-09-24	0.625	0.625	0.585	0.590	0.590	144,828
2026-09-23	0.610	0.625	0.610	0.625	0.625	23,519

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.