Solar A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-11 | 460.50 | 465.00 | 458.00 | 460.50 | 368.90 | 3,349 |
| 2023-09-08 | 459.00 | 461.50 | 453.00 | 461.00 | 369.30 | 5,538 |
| 2023-09-07 | 464.50 | 464.50 | 455.50 | 459.00 | 367.70 | 5,808 |
| 2023-09-06 | 461.00 | 466.00 | 457.50 | 465.00 | 372.51 | 5,481 |
| 2023-09-05 | 471.50 | 472.00 | 461.50 | 464.00 | 371.71 | 4,861 |
| 2023-09-04 | 461.00 | 479.50 | 461.00 | 472.00 | 378.11 | 7,399 |
| 2023-09-01 | 465.50 | 466.00 | 461.00 | 461.00 | 369.30 | 9,761 |
| 2023-08-31 | 469.00 | 473.00 | 466.00 | 466.00 | 373.31 | 6,502 |
| 2023-08-30 | 476.50 | 476.50 | 468.00 | 469.00 | 375.71 | 6,472 |
| 2023-08-29 | 473.50 | 477.00 | 471.50 | 475.50 | 380.92 | 3,099 |
| 2023-08-28 | 469.00 | 474.00 | 465.50 | 472.50 | 378.51 | 6,462 |
| 2023-08-25 | 469.00 | 474.50 | 468.00 | 470.00 | 376.51 | 2,121 |
| 2023-08-24 | 475.50 | 484.50 | 469.00 | 469.00 | 375.71 | 6,704 |
| 2023-08-23 | 483.00 | 484.00 | 477.00 | 478.00 | 382.92 | 69,203 |
| 2023-08-22 | 476.00 | 484.00 | 475.50 | 481.50 | 385.72 | 4,047 |
| 2023-08-21 | 470.00 | 476.00 | 467.50 | 475.00 | 380.52 | 6,664 |
| 2023-08-18 | 471.50 | 474.00 | 466.50 | 470.00 | 376.51 | 7,810 |
| 2023-08-17 | 480.00 | 480.00 | 469.50 | 470.00 | 376.51 | 8,287 |
| 2023-08-16 | 487.50 | 487.50 | 475.00 | 479.50 | 384.12 | 8,372 |
| 2023-08-15 | 490.00 | 490.00 | 486.00 | 487.50 | 390.53 | 5,539 |
| 2023-08-14 | 488.50 | 491.50 | 481.00 | 488.50 | 391.33 | 9,016 |
| 2023-08-11 | 493.00 | 495.00 | 488.50 | 489.50 | 392.13 | 17,127 |
| 2023-08-10 | 511.00 | 511.00 | 491.00 | 493.50 | 395.34 | 16,613 |
| 2023-08-09 | 510.00 | 511.00 | 506.00 | 511.00 | 409.36 | 2,382 |
| 2023-08-08 | 506.00 | 509.00 | 502.00 | 505.00 | 404.55 | 3,319 |
| 2023-08-07 | 506.00 | 511.00 | 502.00 | 505.00 | 404.55 | 3,007 |
| 2023-08-04 | 496.50 | 505.00 | 495.50 | 504.00 | 403.75 | 3,615 |
| 2023-08-03 | 500.00 | 503.00 | 495.00 | 496.50 | 397.74 | 3,259 |
| 2023-08-02 | 505.00 | 506.00 | 499.50 | 500.00 | 400.54 | 3,861 |
| 2023-08-01 | 507.00 | 512.00 | 503.00 | 509.00 | 407.75 | 3,771 |
| 2023-07-31 | 502.00 | 509.00 | 498.00 | 507.00 | 406.15 | 6,327 |
| 2023-07-28 | 499.00 | 503.00 | 495.00 | 497.50 | 398.54 | 5,278 |
| 2023-07-27 | 490.50 | 502.00 | 490.50 | 500.00 | 400.54 | 5,434 |
| 2023-07-26 | 494.50 | 497.50 | 490.50 | 490.50 | 392.93 | 5,339 |
| 2023-07-25 | 491.50 | 494.50 | 487.50 | 494.50 | 396.14 | 4,720 |
| 2023-07-24 | 490.00 | 493.00 | 488.00 | 491.00 | 393.33 | 2,933 |
| 2023-07-21 | 493.00 | 494.00 | 489.00 | 490.00 | 392.53 | 3,956 |
| 2023-07-20 | 496.00 | 497.00 | 490.50 | 492.50 | 394.54 | 3,172 |
| 2023-07-19 | 496.00 | 503.00 | 491.00 | 494.50 | 396.14 | 7,077 |
| 2023-07-18 | 493.00 | 496.00 | 490.50 | 496.00 | 397.34 | 3,797 |
| 2023-07-17 | 492.00 | 496.50 | 490.00 | 493.00 | 394.94 | 5,459 |
| 2023-07-14 | 498.00 | 498.00 | 492.00 | 495.00 | 396.54 | 4,911 |
| 2023-07-13 | 500.00 | 500.00 | 493.00 | 495.00 | 396.54 | 2,403 |
| 2023-07-12 | 496.00 | 498.00 | 490.50 | 498.00 | 398.94 | 4,302 |
| 2023-07-11 | 499.00 | 500.00 | 492.50 | 494.50 | 396.14 | 3,480 |
| 2023-07-10 | 507.00 | 507.00 | 493.50 | 496.00 | 397.34 | 7,817 |
| 2023-07-07 | 512.00 | 512.00 | 493.00 | 503.00 | 402.95 | 2,181 |
| 2023-07-06 | 501.00 | 501.00 | 490.50 | 494.50 | 396.14 | 6,766 |
| 2023-07-05 | 508.00 | 508.00 | 502.00 | 502.00 | 402.15 | 4,072 |
| 2023-07-04 | 508.00 | 512.00 | 506.00 | 508.00 | 406.95 | 2,479 |
| 2023-07-03 | 507.00 | 510.00 | 505.00 | 507.00 | 406.15 | 2,585 |
| 2023-06-30 | 505.00 | 509.00 | 504.00 | 505.00 | 404.55 | 2,881 |
| 2023-06-29 | 504.00 | 510.00 | 501.00 | 504.00 | 403.75 | 3,773 |
| 2023-06-28 | 492.50 | 505.00 | 492.50 | 505.00 | 404.55 | 4,734 |
| 2023-06-27 | 497.00 | 497.00 | 488.50 | 492.50 | 394.54 | 10,076 |
| 2023-06-26 | 503.00 | 503.00 | 495.00 | 496.00 | 397.34 | 5,445 |
| 2023-06-23 | 501.00 | 505.00 | 494.00 | 502.00 | 402.15 | 5,605 |
| 2023-06-22 | 505.00 | 507.00 | 500.00 | 503.00 | 402.95 | 4,977 |
| 2023-06-21 | 516.00 | 517.00 | 505.00 | 509.00 | 407.75 | 4,910 |
| 2023-06-20 | 517.00 | 521.00 | 513.00 | 516.00 | 413.36 | 6,672 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 15.0000 DKK |
| 2025-03-17 | 15.0000 DKK |
| 2024-03-18 | 30.0000 DKK |
| 2023-03-20 | 45.0000 DKK |
| 2022-05-12 | 45.0000 DKK |
| 2022-03-21 | 45.0000 DKK |
| 2021-05-11 | 15.0000 DKK |
| 2021-03-22 | 28.0000 DKK |
| 2020-03-16 | 14.0000 DKK |
| 2019-03-18 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.