Skjern Bank A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	400.50	400.50	382.00	390.00	390.00	17,943
2026-10-21	399.00	403.50	390.00	401.00	401.00	12,659
2026-10-20	395.00	400.00	384.50	398.00	398.00	24,937
2026-10-19	415.00	417.00	395.00	395.00	395.00	22,352
2026-10-16	410.00	422.00	410.00	415.50	415.50	4,764
2026-10-15	425.50	428.00	407.00	413.50	413.50	12,943
2026-10-14	434.00	435.00	426.50	428.00	428.00	6,913
2026-10-13	425.50	437.50	425.00	434.00	434.00	10,193
2026-10-12	414.50	433.50	414.50	427.50	427.50	11,029
2026-10-09	426.00	428.00	409.00	414.50	414.50	15,143
2026-10-08	439.50	439.50	421.00	423.00	423.00	10,289
2026-10-07	449.00	451.50	430.00	435.00	435.00	15,771
2026-10-06	434.50	449.50	434.50	446.50	446.50	31,630
2026-10-05	433.00	436.50	430.00	435.00	435.00	15,136
2026-10-02	436.50	438.00	415.00	429.00	429.00	18,022
2026-10-01	444.50	444.50	433.00	433.50	433.50	15,371
2026-09-30	440.00	446.50	434.50	446.50	446.50	14,120
2026-09-29	432.00	439.00	428.50	439.00	439.00	11,389
2026-09-28	431.00	438.50	420.00	427.00	427.00	10,175
2026-09-25	422.00	431.00	422.00	429.00	429.00	13,950
2026-09-24	422.50	423.50	410.50	421.50	421.50	11,348
2026-09-23	437.00	438.00	422.50	422.50	422.50	18,157
2026-09-22	446.50	446.50	437.00	437.00	437.00	7,591

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.