Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 249.50 | 254.00 | 247.00 | 252.50 | 249.47 | 8,480 |
| 2025-08-12 | 240.00 | 250.50 | 239.50 | 250.00 | 247.00 | 13,892 |
| 2025-08-11 | 235.00 | 240.50 | 235.00 | 240.00 | 237.12 | 5,529 |
| 2025-08-08 | 236.50 | 238.00 | 233.00 | 234.50 | 231.68 | 2,482 |
| 2025-08-07 | 240.00 | 241.00 | 236.50 | 237.00 | 234.15 | 3,015 |
| 2025-08-06 | 240.50 | 242.00 | 235.00 | 238.00 | 235.14 | 4,506 |
| 2025-08-05 | 237.50 | 247.00 | 236.00 | 237.00 | 234.15 | 10,915 |
| 2025-08-04 | 222.00 | 238.50 | 220.00 | 238.50 | 235.64 | 23,531 |
| 2025-08-01 | 220.00 | 221.00 | 219.00 | 219.50 | 216.86 | 4,321 |
| 2025-07-31 | 220.00 | 223.00 | 220.00 | 220.00 | 217.36 | 5,051 |
| 2025-07-30 | 222.00 | 223.00 | 222.00 | 223.00 | 220.32 | 2,179 |
| 2025-07-29 | 221.00 | 222.50 | 219.50 | 222.00 | 219.33 | 9,917 |
| 2025-07-28 | 220.00 | 221.50 | 220.00 | 221.00 | 218.35 | 7,646 |
| 2025-07-25 | 219.50 | 220.00 | 219.50 | 219.50 | 216.86 | 2,669 |
| 2025-07-24 | 218.50 | 220.00 | 218.00 | 220.00 | 217.36 | 2,414 |
| 2025-07-23 | 218.50 | 219.50 | 218.00 | 218.50 | 215.88 | 2,575 |
| 2025-07-22 | 218.50 | 220.00 | 218.00 | 218.00 | 215.38 | 4,334 |
| 2025-07-21 | 219.50 | 220.00 | 218.50 | 219.50 | 216.86 | 1,931 |
| 2025-07-18 | 218.00 | 220.00 | 218.00 | 220.00 | 217.36 | 2,811 |
| 2025-07-17 | 218.50 | 220.00 | 217.00 | 218.00 | 215.38 | 6,216 |
| 2025-07-16 | 218.50 | 218.50 | 218.00 | 218.00 | 215.38 | 12,753 |
| 2025-07-15 | 217.00 | 218.50 | 216.50 | 218.00 | 215.38 | 5,555 |
| 2025-07-14 | 215.50 | 216.50 | 215.50 | 216.50 | 213.90 | 8,895 |
| 2025-07-11 | 214.00 | 216.00 | 214.00 | 215.50 | 212.91 | 10,934 |
| 2025-07-10 | 212.00 | 214.00 | 210.50 | 214.00 | 211.43 | 5,020 |
| 2025-07-09 | 210.00 | 214.00 | 210.00 | 211.50 | 208.96 | 6,141 |
| 2025-07-08 | 210.00 | 210.00 | 209.50 | 210.00 | 207.48 | 1,751 |
| 2025-07-07 | 207.50 | 210.00 | 207.50 | 210.00 | 207.48 | 4,402 |
| 2025-07-04 | 207.00 | 210.00 | 207.00 | 208.00 | 205.50 | 3,682 |
| 2025-07-03 | 208.50 | 209.00 | 207.50 | 207.50 | 205.01 | 2,005 |
| 2025-07-02 | 206.00 | 207.50 | 205.50 | 207.00 | 204.51 | 6,997 |
| 2025-07-01 | 206.00 | 207.50 | 206.00 | 206.00 | 203.53 | 1,714 |
| 2025-06-30 | 210.00 | 210.00 | 205.00 | 206.00 | 203.53 | 3,272 |
| 2025-06-27 | 204.00 | 205.00 | 203.00 | 204.00 | 201.55 | 3,951 |
| 2025-06-26 | 205.00 | 205.50 | 204.00 | 204.00 | 201.55 | 4,024 |
| 2025-06-25 | 204.50 | 206.50 | 204.50 | 205.00 | 202.54 | 4,561 |
| 2025-06-24 | 204.00 | 206.00 | 204.00 | 204.50 | 202.04 | 1,742 |
| 2025-06-23 | 202.00 | 203.00 | 202.00 | 203.00 | 200.56 | 224 |
| 2025-06-20 | 202.50 | 204.00 | 202.00 | 204.00 | 201.55 | 2,160 |
| 2025-06-19 | 202.50 | 203.00 | 201.00 | 202.50 | 200.07 | 2,518 |
| 2025-06-18 | 206.00 | 206.00 | 201.50 | 203.50 | 201.06 | 5,537 |
| 2025-06-17 | 205.00 | 206.00 | 205.00 | 205.50 | 203.03 | 2,578 |
| 2025-06-16 | 205.50 | 209.00 | 205.00 | 205.00 | 202.54 | 1,958 |
| 2025-06-13 | 208.00 | 210.00 | 205.00 | 205.50 | 203.03 | 4,414 |
| 2025-06-12 | 207.00 | 208.00 | 207.00 | 208.00 | 205.50 | 1,459 |
| 2025-06-11 | 206.00 | 208.00 | 206.00 | 206.50 | 204.02 | 4,904 |
| 2025-06-10 | 208.00 | 208.00 | 205.00 | 207.00 | 204.51 | 3,732 |
| 2025-06-06 | 205.50 | 206.00 | 204.50 | 204.50 | 202.04 | 5,668 |
| 2025-06-04 | 204.50 | 206.00 | 204.00 | 205.50 | 203.03 | 4,894 |
| 2025-06-03 | 203.50 | 205.00 | 203.50 | 205.00 | 202.54 | 3,362 |
| 2025-06-02 | 204.00 | 206.00 | 203.50 | 203.50 | 201.06 | 17,278 |
| 2025-05-28 | 205.00 | 205.00 | 203.50 | 203.50 | 201.06 | 2,776 |
| 2025-05-27 | 204.00 | 204.50 | 203.50 | 204.50 | 202.04 | 2,142 |
| 2025-05-26 | 202.00 | 204.50 | 201.00 | 204.50 | 202.04 | 10,334 |
| 2025-05-23 | 202.00 | 203.50 | 202.00 | 202.00 | 199.57 | 1,130 |
| 2025-05-22 | 203.50 | 204.00 | 200.50 | 201.00 | 198.59 | 2,937 |
| 2025-05-21 | 204.00 | 204.00 | 202.50 | 202.50 | 200.07 | 2,712 |
| 2025-05-20 | 202.00 | 204.00 | 202.00 | 204.00 | 201.55 | 2,532 |
| 2025-05-19 | 201.50 | 202.50 | 200.50 | 202.50 | 200.07 | 3,580 |
| 2025-05-16 | 201.50 | 203.50 | 201.00 | 202.00 | 199.57 | 4,431 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.