Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 242.50 | 246.00 | 238.50 | 241.50 | 238.60 | 12,333 |
| 2025-11-04 | 240.00 | 244.00 | 237.50 | 242.50 | 239.59 | 5,396 |
| 2025-11-03 | 243.00 | 249.00 | 240.00 | 241.00 | 238.11 | 11,132 |
| 2025-10-31 | 242.00 | 243.50 | 237.50 | 238.00 | 235.14 | 7,510 |
| 2025-10-30 | 256.50 | 256.50 | 240.50 | 241.50 | 238.60 | 18,586 |
| 2025-10-29 | 254.50 | 259.50 | 250.50 | 256.50 | 253.42 | 21,084 |
| 2025-10-28 | 244.50 | 252.00 | 244.00 | 252.00 | 248.97 | 18,190 |
| 2025-10-27 | 230.50 | 244.00 | 230.50 | 244.00 | 241.07 | 37,525 |
| 2025-10-24 | 233.00 | 233.00 | 229.00 | 230.00 | 227.24 | 2,529 |
| 2025-10-23 | 233.00 | 233.00 | 230.50 | 231.00 | 228.23 | 3,862 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.