Skjern Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 303.50 | 306.00 | 303.00 | 306.00 | 306.00 | 6,768 |
| 2026-05-01 | 300.00 | 305.00 | 300.00 | 303.00 | 303.00 | 2,727 |
| 2026-04-30 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 3,697 |
| 2026-04-29 | 292.50 | 301.50 | 292.50 | 297.50 | 297.50 | 7,305 |
| 2026-04-28 | 294.50 | 298.50 | 292.00 | 292.00 | 292.00 | 8,014 |
| 2026-04-27 | 297.50 | 298.00 | 293.50 | 294.50 | 294.50 | 3,802 |
| 2026-04-24 | 294.00 | 298.50 | 294.00 | 298.00 | 298.00 | 4,451 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 3.5000 DKK |
| 2025-03-04 | 3.5000 DKK |
| 2024-03-05 | 5.0000 DKK |
| 2023-03-07 | 3.0000 DKK |
| 2022-03-08 | 3.0000 DKK |
| 2021-03-02 | 2.0000 DKK |
| 2020-03-03 | 3.0000 DKK |
| 2019-03-05 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.